시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	754	1	- 0.13%	43,037	33
12:25	755	0	0.00%	42,997	33
12:24	755	0	0.00%	42,739	32
12:22	754	1	- 0.13%	42,728	32
12:19	757	2	+ 0.27%	42,672	32
12:18	757	2	+ 0.27%	42,572	32
12:17	757	2	+ 0.27%	42,072	32
12:14	755	0	0.00%	41,572	32
12:02	757	2	+ 0.27%	41,571	32
11:56	757	2	+ 0.27%	41,272	31