시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	756	1	+ 0.13%	47,290	36
13:01	756	1	+ 0.13%	47,289	36
12:52	756	1	+ 0.13%	47,278	36
12:51	755	0	0.00%	47,269	36
12:49	755	0	0.00%	44,462	34
12:44	754	1	- 0.13%	44,458	34
12:43	754	1	- 0.13%	43,987	33
12:37	755	0	0.00%	43,237	33
12:34	755	0	0.00%	43,075	33
12:32	755	0	0.00%	43,038	33