시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	758	3	+ 0.40%	50,506	38
13:59	758	3	+ 0.40%	50,345	38
13:34	758	3	+ 0.40%	50,127	38
13:28	758	3	+ 0.40%	49,996	38
13:22	756	1	+ 0.13%	49,979	38
13:20	756	1	+ 0.13%	48,117	36
13:18	756	1	+ 0.13%	47,787	36
13:17	756	1	+ 0.13%	47,697	36
13:16	756	1	+ 0.13%	47,658	36
13:14	756	1	+ 0.13%	47,546	36