시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	757	2	+ 0.27%	64,913	49
14:43	757	2	+ 0.27%	64,217	49
14:38	757	2	+ 0.27%	64,076	49
14:35	757	2	+ 0.27%	64,072	48
14:34	757	2	+ 0.27%	64,062	48
14:33	757	2	+ 0.27%	64,052	48
14:31	757	2	+ 0.27%	60,382	46
14:30	755	0	0.00%	60,375	46
14:21	754	1	- 0.13%	60,327	46
14:13	758	3	+ 0.40%	59,993	45