시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	757	2	+ 0.27%	73,534	56
15:02	756	1	+ 0.13%	73,533	56
14:59	753	2	- 0.27%	73,348	55
14:58	758	3	+ 0.40%	69,295	52
14:57	754	1	- 0.13%	69,294	52
14:55	756	1	+ 0.13%	69,196	52
14:54	754	1	- 0.13%	69,185	52
14:50	754	1	- 0.13%	68,330	52
14:49	754	1	- 0.13%	66,173	50
14:48	757	2	+ 0.27%	65,217	49