시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	759	4	+ 0.53%	1,094	1
09:08	760	5	+ 0.66%	1,078	1
09:07	759	4	+ 0.53%	1,077	1
09:05	760	5	+ 0.66%	1,064	1
09:04	758	3	+ 0.40%	970	1
09:01	761	6	+ 0.80%	894	1
09:00	761	6	+ 0.80%	794	1