시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	760	5	+ 0.66%	11,003	8
09:21	763	8	+ 1.06%	10,915	8
09:19	760	5	+ 0.66%	10,914	8
09:18	763	8	+ 1.06%	8,395	6
09:17	762	7	+ 0.93%	5,761	4
09:14	761	6	+ 0.80%	5,601	4
09:13	760	5	+ 0.66%	3,438	3
09:12	760	5	+ 0.66%	1,486	1
09:11	759	4	+ 0.53%	1,403	1
09:10	759	4	+ 0.53%	1,288	1