시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	763	8	+ 1.06%	17,065	13
09:34	763	8	+ 1.06%	17,064	13
09:33	763	8	+ 1.06%	17,058	13
09:32	763	8	+ 1.06%	17,005	13
09:31	763	8	+ 1.06%	16,919	13
09:28	763	8	+ 1.06%	16,883	13
09:27	763	8	+ 1.06%	11,882	9
09:26	762	7	+ 0.93%	11,074	8
09:25	763	8	+ 1.06%	11,073	8
09:23	760	5	+ 0.66%	11,072	8