시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	760	5	+ 0.66%	20,855	16
09:52	760	5	+ 0.66%	20,845	16
09:48	762	7	+ 0.93%	20,203	15
09:46	760	5	+ 0.66%	20,178	15
09:44	760	5	+ 0.66%	18,054	14
09:41	763	8	+ 1.06%	17,635	13
09:40	763	8	+ 1.06%	17,604	13
09:39	763	8	+ 1.06%	17,104	13
09:38	763	8	+ 1.06%	17,091	13
09:37	761	6	+ 0.80%	17,066	13