시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	760	5	+ 0.66%	24,786	19
10:07	761	6	+ 0.80%	24,560	19
10:05	760	5	+ 0.66%	23,789	18
10:03	755	0	0.00%	23,769	18
10:02	756	1	+ 0.13%	23,608	18
10:01	760	5	+ 0.66%	23,578	18
10:00	760	5	+ 0.66%	23,568	18
09:59	756	1	+ 0.13%	23,350	18
09:57	757	2	+ 0.27%	22,350	17
09:56	759	4	+ 0.53%	21,361	16