시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,375	85	- 3.46%	5,883	14
12:25	2,375	85	- 3.46%	5,869	14
12:24	2,375	85	- 3.46%	5,853	14
12:23	2,375	85	- 3.46%	5,823	14
12:22	2,375	85	- 3.46%	5,809	14
12:20	2,375	85	- 3.46%	5,778	14
12:19	2,375	85	- 3.46%	5,749	14
12:18	2,375	85	- 3.46%	5,735	14
12:17	2,375	85	- 3.46%	5,718	14
12:16	2,375	85	- 3.46%	5,704	14