시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,370	90	- 3.66%	6,168	15
12:39	2,370	90	- 3.66%	6,111	15
12:37	2,370	90	- 3.66%	6,080	15
12:36	2,370	90	- 3.66%	6,051	15
12:35	2,370	90	- 3.66%	6,037	14
12:34	2,370	90	- 3.66%	6,020	14
12:33	2,370	90	- 3.66%	6,006	14
12:31	2,375	85	- 3.46%	5,976	14
12:30	2,375	85	- 3.46%	5,958	14
12:29	2,375	85	- 3.46%	5,944	14