시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,365	95	- 3.86%	6,422	15
12:52	2,365	95	- 3.86%	6,414	15
12:51	2,365	95	- 3.86%	6,397	15
12:50	2,365	95	- 3.86%	6,374	15
12:47	2,385	75	- 3.05%	6,337	15
12:46	2,365	95	- 3.86%	6,261	15
12:45	2,370	90	- 3.66%	6,248	15
12:44	2,370	90	- 3.66%	6,244	15
12:42	2,370	90	- 3.66%	6,230	15
12:41	2,365	95	- 3.86%	6,198	15