시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,365	95	- 3.86%	6,649	16
13:04	2,365	95	- 3.86%	6,620	16
13:03	2,360	100	- 4.07%	6,593	16
13:02	2,360	100	- 4.07%	6,579	16
13:00	2,360	100	- 4.07%	6,562	16
12:59	2,365	95	- 3.86%	6,546	16
12:58	2,360	100	- 4.07%	6,529	16
12:57	2,360	100	- 4.07%	6,498	16
12:56	2,365	95	- 3.86%	6,485	16
12:54	2,360	100	- 4.07%	6,452	15