시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,360	100	- 4.07%	7,155	17
13:31	2,360	100	- 4.07%	7,125	17
13:30	2,360	100	- 4.07%	7,095	17
13:28	2,360	100	- 4.07%	7,078	17
13:27	2,360	100	- 4.07%	7,050	17
13:26	2,360	100	- 4.07%	7,021	17
13:24	2,360	100	- 4.07%	7,004	17
13:23	2,365	95	- 3.86%	6,979	17
13:21	2,360	100	- 4.07%	6,947	17
13:19	2,365	95	- 3.86%	6,917	17