시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,420	40	- 1.63%	935	2
09:12	2,425	35	- 1.42%	916	2
09:11	2,425	35	- 1.42%	902	2
09:09	2,450	10	- 0.41%	885	2
09:08	2,430	30	- 1.22%	884	2
09:07	2,430	30	- 1.22%	817	2
09:05	2,430	30	- 1.22%	797	2
09:04	2,430	30	- 1.22%	783	2
09:02	2,435	25	- 1.02%	752	2
09:01	2,450	10	- 0.41%	739	2