시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,415	45	- 1.83%	1,557	4
09:39	2,400	60	- 2.44%	1,513	4
09:38	2,405	55	- 2.24%	1,496	4
09:36	2,410	50	- 2.03%	1,465	4
09:35	2,410	50	- 2.03%	1,428	3
09:34	2,410	50	- 2.03%	1,398	3
09:33	2,410	50	- 2.03%	1,384	3
09:31	2,410	50	- 2.03%	1,354	3
09:30	2,410	50	- 2.03%	1,306	3
09:29	2,410	50	- 2.03%	1,292	3