시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,395	65	- 2.64%	1,902	5
09:59	2,420	40	- 1.63%	1,865	5
09:58	2,415	45	- 1.83%	1,852	4
09:57	2,395	65	- 2.64%	1,839	4
09:54	2,400	60	- 2.44%	1,811	4
09:52	2,395	65	- 2.64%	1,727	4
09:51	2,395	65	- 2.64%	1,697	4
09:47	2,395	65	- 2.64%	1,649	4
09:45	2,395	65	- 2.64%	1,633	4
09:44	2,395	65	- 2.64%	1,591	4