시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,395	65	- 2.64%	2,649	6
10:17	2,395	65	- 2.64%	2,635	6
10:16	2,395	65	- 2.64%	2,604	6
10:14	2,395	65	- 2.64%	2,155	5
10:12	2,400	60	- 2.44%	2,139	5
10:07	2,410	50	- 2.03%	2,064	5
10:06	2,395	65	- 2.64%	2,007	5
10:05	2,395	65	- 2.64%	1,990	5
10:04	2,395	65	- 2.64%	1,963	5
10:01	2,400	60	- 2.44%	1,946	5