시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,360	100	- 4.07%	7,603	18
13:55	2,360	100	- 4.07%	7,587	18
13:54	2,360	100	- 4.07%	7,573	18
13:52	2,360	100	- 4.07%	7,515	18
13:51	2,360	100	- 4.07%	7,485	18
13:50	2,360	100	- 4.07%	7,471	18
13:48	2,360	100	- 4.07%	7,441	18
13:47	2,380	80	- 3.25%	7,424	18
13:46	2,360	100	- 4.07%	7,395	18
13:45	2,360	100	- 4.07%	7,378	18