시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,395	65	- 2.64%	3,393	8
10:30	2,395	65	- 2.64%	3,349	8
10:27	2,415	45	- 1.83%	3,299	8
10:26	2,425	35	- 1.42%	3,289	8
10:25	2,385	75	- 3.05%	3,210	8
10:24	2,380	80	- 3.25%	3,148	8
10:23	2,390	70	- 2.85%	2,927	7
10:22	2,390	70	- 2.85%	2,908	7
10:21	2,385	75	- 3.05%	2,906	7
10:19	2,395	65	- 2.64%	2,678	6