시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,375	85	- 3.46%	4,329	10
11:02	2,375	85	- 3.46%	4,299	10
11:01	2,375	85	- 3.46%	4,285	10
10:59	2,380	80	- 3.25%	4,255	10
10:55	2,375	85	- 3.46%	4,206	10
10:52	2,375	85	- 3.46%	4,144	10
10:48	2,380	80	- 3.25%	4,070	10
10:47	2,370	90	- 3.66%	3,853	9
10:46	2,380	80	- 3.25%	3,749	9
10:45	2,380	80	- 3.25%	3,719	9