시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,370	90	- 3.66%	4,594	11
11:16	2,370	90	- 3.66%	4,580	11
11:15	2,370	90	- 3.66%	4,534	11
11:14	2,370	90	- 3.66%	4,520	11
11:13	2,375	85	- 3.46%	4,492	11
11:12	2,375	85	- 3.46%	4,479	11
11:11	2,375	85	- 3.46%	4,448	11
11:09	2,375	85	- 3.46%	4,417	11
11:08	2,375	85	- 3.46%	4,388	11
11:04	2,380	80	- 3.25%	4,354	10