시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,385	75	- 3.05%	4,797	12
11:26	2,375	85	- 3.46%	4,772	11
11:25	2,375	85	- 3.46%	4,742	11
11:24	2,370	90	- 3.66%	4,727	11
11:23	2,370	90	- 3.66%	4,709	11
11:22	2,370	90	- 3.66%	4,693	11
11:21	2,375	85	- 3.46%	4,663	11
11:20	2,370	90	- 3.66%	4,656	11
11:19	2,370	90	- 3.66%	4,626	11
11:18	2,395	65	- 2.64%	4,609	11