시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,380	80	- 3.25%	4,994	12
11:38	2,380	80	- 3.25%	4,993	12
11:37	2,375	85	- 3.46%	4,968	12
11:36	2,375	85	- 3.46%	4,937	12
11:35	2,390	70	- 2.85%	4,921	12
11:34	2,375	85	- 3.46%	4,919	12
11:33	2,370	90	- 3.66%	4,889	12
11:32	2,375	85	- 3.46%	4,875	12
11:31	2,375	85	- 3.46%	4,812	12
11:30	2,370	90	- 3.66%	4,811	12