시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,375	85	- 3.46%	5,240	13
11:49	2,375	85	- 3.46%	5,223	13
11:48	2,380	80	- 3.25%	5,180	12
11:47	2,375	85	- 3.46%	5,178	12
11:46	2,375	85	- 3.46%	5,140	12
11:45	2,375	85	- 3.46%	5,132	12
11:43	2,375	85	- 3.46%	5,075	12
11:42	2,380	80	- 3.25%	5,074	12
11:41	2,380	80	- 3.25%	5,041	12
11:40	2,380	80	- 3.25%	5,025	12