시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,370	90	- 3.66%	5,449	13
12:01	2,375	85	- 3.46%	5,432	13
12:00	2,370	90	- 3.66%	5,419	13
11:59	2,370	90	- 3.66%	5,388	13
11:57	2,370	90	- 3.66%	5,359	13
11:56	2,375	85	- 3.46%	5,328	13
11:55	2,375	85	- 3.46%	5,314	13
11:54	2,375	85	- 3.46%	5,297	13
11:53	2,375	85	- 3.46%	5,273	13
11:52	2,375	85	- 3.46%	5,254	13