시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,425	35	- 1.42%	10,778	26
15:05	2,410	50	- 2.03%	9,894	24
14:59	2,380	80	- 3.25%	9,893	24
14:58	2,420	40	- 1.63%	9,892	24
14:57	2,380	80	- 3.25%	9,888	24
14:43	2,430	30	- 1.22%	9,885	24
14:42	2,385	75	- 3.05%	9,865	24
14:35	2,375	85	- 3.46%	8,091	19
14:24	2,370	90	- 3.66%	8,090	19
14:15	2,370	90	- 3.66%	8,072	19