시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,535	40	+ 1.60%	81,995	207
13:50	2,530	35	+ 1.40%	81,929	207
13:48	2,535	40	+ 1.60%	81,866	206
13:47	2,535	40	+ 1.60%	81,829	206
13:45	2,535	40	+ 1.60%	81,769	206
13:43	2,535	40	+ 1.60%	81,709	206
13:42	2,530	35	+ 1.40%	81,605	206
13:41	2,535	40	+ 1.60%	81,598	206
13:40	2,525	30	+ 1.20%	71,040	179
13:39	2,525	30	+ 1.20%	71,034	179