시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,545	50	+ 2.00%	152,204	385
14:41	2,545	50	+ 2.00%	152,203	385
14:40	2,550	55	+ 2.20%	152,195	385
14:39	2,550	55	+ 2.20%	149,195	377
14:38	2,550	55	+ 2.20%	144,888	366
14:37	2,550	55	+ 2.20%	143,384	362
14:36	2,540	45	+ 1.80%	143,346	362
14:35	2,545	50	+ 2.00%	143,339	362
14:34	2,540	45	+ 1.80%	143,276	362
14:33	2,540	45	+ 1.80%	143,274	362