시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,550	55	+ 2.20%	155,544	393
14:54	2,545	50	+ 2.00%	155,462	393
14:53	2,545	50	+ 2.00%	155,351	393
14:52	2,540	45	+ 1.80%	155,244	393
14:50	2,540	45	+ 1.80%	155,243	393
14:49	2,545	50	+ 2.00%	155,236	393
14:48	2,545	50	+ 2.00%	155,235	393
14:47	2,545	50	+ 2.00%	155,194	392
14:46	2,545	50	+ 2.00%	154,590	391
14:44	2,545	50	+ 2.00%	153,332	388