시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,505	10	+ 0.40%	4,646	12
09:23	2,505	10	+ 0.40%	4,639	12
09:21	2,505	10	+ 0.40%	4,638	12
09:19	2,505	10	+ 0.40%	4,625	12
09:18	2,505	10	+ 0.40%	4,619	12
09:17	2,505	10	+ 0.40%	4,618	12
09:16	2,500	5	+ 0.20%	4,247	11
09:15	2,500	5	+ 0.20%	4,234	11
09:14	2,505	10	+ 0.40%	4,224	11
09:13	2,505	10	+ 0.40%	4,222	11