시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,505	10	+ 0.40%	15,998	40
09:46	2,505	10	+ 0.40%	15,990	40
09:45	2,505	10	+ 0.40%	14,072	35
09:44	2,505	10	+ 0.40%	14,071	35
09:43	2,510	15	+ 0.60%	14,064	35
09:41	2,505	10	+ 0.40%	13,859	35
09:39	2,505	10	+ 0.40%	13,852	35
09:38	2,500	5	+ 0.20%	10,919	27
09:36	2,500	5	+ 0.20%	10,912	27
09:35	2,505	10	+ 0.40%	10,153	25