시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,520	25	+ 1.00%	25,965	65
10:40	2,515	20	+ 0.80%	25,465	64
10:39	2,515	20	+ 0.80%	25,458	64
10:38	2,510	15	+ 0.60%	25,255	63
10:37	2,515	20	+ 0.80%	25,247	63
10:36	2,515	20	+ 0.80%	25,174	63
10:35	2,515	20	+ 0.80%	21,002	53
10:34	2,510	15	+ 0.60%	20,991	53
10:33	2,515	20	+ 0.80%	20,952	52
10:32	2,510	15	+ 0.60%	19,952	50