시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,520	25	+ 1.00%	40,261	101
10:53	2,530	35	+ 1.40%	33,640	84
10:52	2,515	20	+ 0.80%	26,276	66
10:50	2,520	25	+ 1.00%	26,268	66
10:49	2,515	20	+ 0.80%	26,219	66
10:46	2,520	25	+ 1.00%	26,143	66
10:45	2,515	20	+ 0.80%	26,078	65
10:44	2,520	25	+ 1.00%	26,069	65
10:43	2,515	20	+ 0.80%	26,031	65
10:42	2,520	25	+ 1.00%	26,024	65