시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,530	35	+ 1.40%	52,475	132
11:18	2,535	40	+ 1.60%	52,474	132
11:17	2,530	35	+ 1.40%	52,408	132
11:16	2,535	40	+ 1.60%	52,400	132
11:15	2,535	40	+ 1.60%	52,309	132
11:13	2,535	40	+ 1.60%	52,300	132
11:12	2,535	40	+ 1.60%	52,249	132
11:11	2,535	40	+ 1.60%	52,162	131
11:10	2,535	40	+ 1.60%	48,640	122
11:09	2,535	40	+ 1.60%	47,853	120