시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,525	30	+ 1.20%	56,241	142
11:34	2,530	35	+ 1.40%	56,234	142
11:32	2,525	30	+ 1.20%	55,187	139
11:30	2,530	35	+ 1.40%	55,180	139
11:29	2,530	35	+ 1.40%	55,134	139
11:28	2,535	40	+ 1.60%	53,106	134
11:26	2,535	40	+ 1.60%	53,072	134
11:23	2,530	35	+ 1.40%	53,004	134
11:22	2,535	40	+ 1.60%	52,869	133
11:20	2,530	35	+ 1.40%	52,822	133