시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,525	30	+ 1.20%	56,425	142
11:54	2,525	30	+ 1.20%	56,378	142
11:51	2,530	35	+ 1.40%	56,332	142
11:49	2,530	35	+ 1.40%	56,305	142
11:48	2,530	35	+ 1.40%	56,278	142
11:47	2,525	30	+ 1.20%	56,268	142
11:46	2,525	30	+ 1.20%	56,267	142
11:45	2,525	30	+ 1.20%	56,260	142
11:43	2,525	30	+ 1.20%	56,256	142
11:40	2,525	30	+ 1.20%	56,248	142