시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,530	35	+ 1.40%	56,977	144
12:08	2,530	35	+ 1.40%	56,911	143
12:07	2,530	35	+ 1.40%	56,843	143
12:06	2,530	35	+ 1.40%	56,842	143
12:05	2,530	35	+ 1.40%	56,695	143
12:04	2,530	35	+ 1.40%	56,665	143
12:03	2,525	30	+ 1.20%	56,607	143
12:02	2,530	35	+ 1.40%	56,600	143
12:00	2,525	30	+ 1.20%	56,562	143
11:58	2,530	35	+ 1.40%	56,500	142