시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,525	30	+ 1.20%	59,840	151
12:35	2,530	35	+ 1.40%	57,940	146
12:34	2,525	30	+ 1.20%	57,871	146
12:33	2,530	35	+ 1.40%	57,863	146
12:32	2,530	35	+ 1.40%	57,828	146
12:31	2,525	30	+ 1.20%	57,760	146
12:30	2,530	35	+ 1.40%	57,733	145
12:29	2,530	35	+ 1.40%	57,723	145
12:28	2,525	30	+ 1.20%	57,658	145
12:27	2,530	35	+ 1.40%	57,651	145