시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,520	25	+ 1.00%	63,507	160
12:50	2,525	30	+ 1.20%	63,500	160
12:49	2,525	30	+ 1.20%	63,490	160
12:48	2,525	30	+ 1.20%	63,086	159
12:47	2,530	35	+ 1.40%	63,068	159
12:45	2,525	30	+ 1.20%	62,990	159
12:44	2,530	35	+ 1.40%	62,983	159
12:42	2,525	30	+ 1.20%	62,921	159
12:40	2,530	35	+ 1.40%	62,913	159
12:37	2,525	30	+ 1.20%	60,906	153