시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,520	25	+ 1.00%	69,773	176
13:02	2,525	30	+ 1.20%	64,773	163
13:00	2,525	30	+ 1.20%	64,754	163
12:59	2,525	30	+ 1.20%	64,749	163
12:57	2,525	30	+ 1.20%	64,741	163
12:56	2,530	35	+ 1.40%	64,734	163
12:55	2,530	35	+ 1.40%	64,434	162
12:54	2,530	35	+ 1.40%	64,396	162
12:53	2,525	30	+ 1.20%	64,145	162
12:52	2,525	30	+ 1.20%	63,893	161