시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,390	90	- 3.63%	1,833,683	4,452
13:58	2,390	90	- 3.63%	1,832,641	4,450
13:57	2,390	90	- 3.63%	1,829,958	4,443
13:56	2,390	90	- 3.63%	1,829,023	4,441
13:55	2,390	90	- 3.63%	1,825,685	4,433
13:54	2,385	95	- 3.83%	1,823,307	4,427
13:53	2,380	100	- 4.03%	1,813,030	4,403
13:52	2,380	100	- 4.03%	1,812,376	4,401
13:51	2,380	100	- 4.03%	1,803,407	4,380
13:50	2,380	100	- 4.03%	1,803,133	4,379