시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,390	90	- 3.63%	1,857,138	4,508
14:08	2,385	95	- 3.83%	1,853,122	4,498
14:07	2,385	95	- 3.83%	1,851,611	4,495
14:06	2,380	100	- 4.03%	1,851,469	4,495
14:05	2,380	100	- 4.03%	1,845,712	4,481
14:04	2,385	95	- 3.83%	1,844,732	4,478
14:03	2,390	90	- 3.63%	1,844,471	4,478
14:02	2,380	100	- 4.03%	1,843,330	4,475
14:01	2,390	90	- 3.63%	1,833,735	4,452
14:00	2,385	95	- 3.83%	1,833,729	4,452