시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,395	85	- 3.43%	1,890,223	4,587
14:19	2,390	90	- 3.63%	1,884,252	4,573
14:18	2,385	95	- 3.83%	1,881,239	4,566
14:17	2,385	95	- 3.83%	1,880,989	4,565
14:16	2,385	95	- 3.83%	1,874,628	4,550
14:14	2,385	95	- 3.83%	1,866,113	4,529
14:13	2,390	90	- 3.63%	1,861,182	4,518
14:12	2,385	95	- 3.83%	1,859,415	4,513
14:11	2,385	95	- 3.83%	1,859,363	4,513
14:10	2,385	95	- 3.83%	1,857,211	4,508