시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,400	80	- 3.23%	1,927,974	4,677
14:29	2,400	80	- 3.23%	1,927,338	4,676
14:28	2,395	85	- 3.43%	1,925,523	4,672
14:27	2,395	85	- 3.43%	1,924,303	4,669
14:26	2,395	85	- 3.43%	1,922,002	4,663
14:25	2,395	85	- 3.43%	1,919,307	4,657
14:24	2,390	90	- 3.63%	1,919,304	4,657
14:23	2,395	85	- 3.43%	1,909,499	4,633
14:22	2,400	80	- 3.23%	1,900,427	4,611
14:21	2,395	85	- 3.43%	1,893,972	4,596