시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,395	85	- 3.43%	2,051,765	4,975
14:49	2,390	90	- 3.63%	2,050,239	4,972
14:48	2,395	85	- 3.43%	2,049,013	4,969
14:47	2,395	85	- 3.43%	2,035,976	4,938
14:46	2,400	80	- 3.23%	2,035,586	4,937
14:45	2,405	75	- 3.02%	2,034,466	4,934
14:44	2,405	75	- 3.02%	2,028,944	4,921
14:43	2,405	75	- 3.02%	2,028,493	4,920
14:42	2,410	70	- 2.82%	2,027,714	4,918
14:41	2,410	70	- 2.82%	2,027,011	4,916