시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,410	70	- 2.82%	2,081,636	5,047
14:59	2,395	85	- 3.43%	2,075,451	5,032
14:58	2,400	80	- 3.23%	2,075,145	5,032
14:57	2,395	85	- 3.43%	2,075,084	5,031
14:56	2,410	70	- 2.82%	2,063,718	5,004
14:55	2,405	75	- 3.02%	2,063,240	5,003
14:54	2,410	70	- 2.82%	2,061,210	4,998
14:53	2,410	70	- 2.82%	2,061,164	4,998
14:52	2,405	75	- 3.02%	2,056,880	4,988
14:51	2,395	85	- 3.43%	2,053,871	4,981