시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,380	100	- 4.03%	1,487,760	3,629
12:08	2,390	90	- 3.63%	1,485,036	3,623
12:07	2,395	85	- 3.43%	1,484,906	3,622
12:06	2,390	90	- 3.63%	1,483,892	3,620
12:05	2,390	90	- 3.63%	1,483,683	3,619
12:04	2,390	90	- 3.63%	1,482,693	3,617
12:03	2,385	95	- 3.83%	1,477,729	3,605
12:02	2,390	90	- 3.63%	1,476,179	3,601
12:01	2,390	90	- 3.63%	1,476,069	3,601
12:00	2,385	95	- 3.83%	1,476,045	3,601