시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,385	95	- 3.83%	1,499,524	3,657
12:18	2,390	90	- 3.63%	1,499,510	3,657
12:17	2,390	90	- 3.63%	1,497,246	3,652
12:16	2,390	90	- 3.63%	1,497,211	3,652
12:15	2,385	95	- 3.83%	1,495,720	3,648
12:14	2,395	85	- 3.43%	1,495,613	3,648
12:13	2,385	95	- 3.83%	1,494,627	3,646
12:12	2,390	90	- 3.63%	1,491,109	3,637
12:11	2,385	95	- 3.83%	1,490,650	3,636
12:10	2,385	95	- 3.83%	1,488,594	3,631